일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,390	30	- 1.24%	604,217	1,457
07.30	2,420	30	+ 1.26%	548,850	1,321
07.29	2,390	20	- 0.83%	4,327,470	10,670
07.28	2,410	40	+ 1.69%	1,570,813	3,846
07.25	2,370	30	- 1.25%	243,707	578
07.24	2,400	20	- 0.83%	367,235	878
07.23	2,420	10	- 0.41%	623,872	1,506
07.22	2,430	20	+ 0.83%	528,011	1,261
07.21	2,410	25	+ 1.05%	478,895	1,152
07.18	2,385	75	+ 3.25%	1,075,766	2,558