일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	8,420	150	+ 1.81%	16,447	136
02.26	8,270	200	- 2.36%	6,248	52
02.23	8,470	120	- 1.40%	4,759	40
02.22	8,590	80	+ 0.94%	4,813	41
02.21	8,510	70	+ 0.83%	7,757	66
02.20	8,440	10	+ 0.12%	3,636	31
02.19	8,430	20	+ 0.24%	4,281	37
02.16	8,410	40	+ 0.48%	5,106	43
02.15	8,370	70	+ 0.84%	3,657	31
02.14	8,300	160	- 1.89%	8,674	72