일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,680	310	+ 3.70%	7,445	64
03.12	8,370	200	- 2.33%	2,629	22
03.11	8,570	50	- 0.58%	3,392	29
03.08	8,620	70	- 0.81%	3,057	26
03.07	8,690	10	- 0.12%	4,235	36
03.06	8,700	300	+ 3.57%	4,683	40
03.05	8,400	30	+ 0.36%	2,633	22
03.04	8,370	160	- 1.88%	1,859	16
02.29	8,530	100	+ 1.19%	4,476	38
02.28	8,430	10	+ 0.12%	3,800	33