일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,640	80	- 0.92%	1,669	14
03.26	8,720	260	+ 3.07%	15,800	139
03.25	8,460	150	- 1.74%	3,722	32
03.22	8,610	90	- 1.03%	4,471	38
03.21	8,700	0	0.00%	2,001	17
03.20	8,700	30	+ 0.35%	3,599	31
03.19	8,670	70	+ 0.81%	2,018	17
03.18	8,600	30	- 0.35%	1,127	10
03.15	8,630	100	+ 1.17%	2,075	18
03.14	8,530	150	- 1.73%	2,918	25