일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	8,010	20	- 0.25%	1,201	10
04.09	8,030	130	- 1.59%	4,050	33
04.08	8,160	240	- 2.86%	7,109	58
04.05	8,400	70	- 0.83%	5,399	46
04.04	8,470	90	- 1.05%	1,886	16
04.03	8,560	90	+ 1.06%	2,910	25
04.02	8,470	250	- 2.87%	2,375	20
04.01	8,720	120	+ 1.40%	4,396	38
03.29	8,600	30	+ 0.35%	1,258	11
03.28	8,570	70	- 0.81%	1,615	14