일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	8,460	100	- 1.17%	2,131	18
04.24	8,560	20	- 0.23%	1,014	9
04.23	8,580	70	+ 0.82%	595	5
04.22	8,510	80	- 0.93%	1,706	15
04.19	8,590	20	- 0.23%	8,341	71
04.18	8,610	10	+ 0.12%	2,438	21
04.17	8,600	160	+ 1.90%	2,803	24
04.16	8,440	120	- 1.40%	7,597	64
04.15	8,560	340	+ 4.14%	13,244	109
04.12	8,220	210	+ 2.62%	7,427	62