일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,770	190	- 2.12%	1,825	16
06.07	8,960	460	+ 5.41%	18,679	165
06.05	8,500	170	+ 2.04%	1,190	10
06.04	8,330	110	- 1.30%	4,020	34
06.03	8,440	110	- 1.29%	12,249	106
05.31	8,550	10	- 0.12%	526	4
05.30	8,560	130	- 1.50%	774	7
05.29	8,690	80	- 0.91%	1,870	16
05.28	8,770	90	- 1.02%	2,626	23
05.27	8,860	80	+ 0.91%	9,116	80