| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 2,485 | 35 | + 1.43% | 5,216,621 | 13,282 |
| 01.09 | 2,450 | 55 | + 2.30% | 5,890,332 | 14,759 |
| 01.08 | 2,395 | 195 | + 8.86% | 13,080,932 | 32,106 |
| 01.05 | 2,200 | 130 | + 6.28% | 8,171,370 | 19,728 |
| 01.04 | 2,070 | 10 | + 0.49% | 613,278 | 1,292 |
| 01.03 | 2,280 | 15 | + 0.66% | 632,598 | 1,444 |
| 01.02 | 2,265 | 90 | + 4.14% | 539,271 | 1,197 |
| 12.28 | 2,175 | 65 | + 3.08% | 589,065 | 1,261 |
| 12.27 | 2,110 | 15 | + 0.72% | 265,878 | 562 |
| 12.26 | 2,095 | 35 | - 1.64% | 370,871 | 781 |