일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,826	14	- 0.76%	928,225	1,701
03.20	1,840	63	+ 3.55%	4,631,138	8,646
03.19	1,777	28	- 1.55%	644,517	1,155
03.18	1,805	0	0.00%	508,645	918
03.15	1,805	2	- 0.11%	376,708	680
03.14	1,807	4	- 0.22%	468,896	849
03.13	1,811	6	- 0.33%	631,205	1,147
03.12	1,817	8	- 0.44%	487,157	884
03.11	1,825	17	+ 0.94%	598,664	1,088
03.08	1,808	16	- 0.88%	903,733	1,637