일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,684	5	+ 0.30%	153,378	257
04.25	1,679	10	+ 0.60%	130,402	217
04.24	1,669	12	+ 0.72%	210,398	351
04.23	1,657	22	+ 1.35%	159,106	263
04.22	1,635	27	+ 1.68%	180,602	294
04.19	1,608	24	- 1.47%	274,299	441
04.18	1,632	30	+ 1.87%	297,417	482
04.17	1,602	10	- 0.62%	203,155	327
04.16	1,612	29	- 1.77%	251,708	407
04.15	1,641	53	- 3.13%	368,313	609