일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	99,300	800	- 0.80%	5,357	540
12.26	100,100	100	+ 0.10%	4,349	437
12.22	100,000	600	+ 0.60%	8,193	830
12.21	99,400	1,600	+ 1.64%	7,695	765
12.20	97,800	1,500	+ 1.56%	2,179	212
12.19	96,300	200	- 0.21%	4,977	482
12.18	96,500	0	0.00%	5,617	541
12.15	96,500	2,900	- 2.92%	8,128	792
12.14	99,400	500	- 0.50%	5,973	594
12.13	99,900	2,400	+ 2.46%	8,641	862