| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 100,000 | 1,600 | + 1.63% | 8,299 | 832 |
| 01.18 | 98,400 | 500 | + 0.51% | 5,742 | 571 |
| 01.17 | 97,900 | 0 | 0.00% | 11,282 | 1,104 |
| 01.16 | 97,900 | 3,200 | + 3.38% | 7,323 | 709 |
| 01.15 | 94,700 | 1,400 | - 1.46% | 5,161 | 491 |
| 01.12 | 96,100 | 1,200 | - 1.23% | 8,025 | 769 |
| 01.11 | 97,300 | 400 | - 0.41% | 3,070 | 299 |
| 01.10 | 97,700 | 1,600 | - 1.61% | 5,611 | 551 |
| 01.09 | 99,300 | 1,100 | - 1.10% | 5,602 | 557 |
| 01.08 | 100,400 | 1,600 | - 1.57% | 5,853 | 590 |