일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	115,900	1,200	- 1.03%	7,118	831
03.13	117,100	400	- 0.34%	5,359	622
03.12	117,500	1,000	- 0.84%	5,848	679
03.11	118,500	100	- 0.08%	13,467	1,574
03.08	118,600	600	+ 0.51%	10,395	1,226
03.07	118,000	2,600	+ 2.25%	23,744	2,807
03.06	115,400	4,200	+ 3.78%	17,367	1,975
03.05	111,200	3,000	+ 2.77%	7,588	834
03.04	108,200	700	- 0.64%	5,919	641
02.29	108,900	1,000	- 0.91%	7,745	849