일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 115,400 | 1,100 | + 0.96% | 3,159 | 363 |
03.25 | 114,300 | 100 | + 0.09% | 6,574 | 749 |
03.22 | 114,200 | 1,500 | + 1.33% | 5,070 | 576 |
03.21 | 112,700 | 2,000 | - 1.74% | 7,896 | 892 |
03.20 | 114,700 | 200 | + 0.18% | 3,673 | 418 |
03.19 | 114,500 | 2,300 | - 1.97% | 10,522 | 1,208 |
03.18 | 116,800 | 2,600 | + 2.28% | 8,333 | 966 |
03.15 | 114,200 | 1,700 | - 1.47% | 5,222 | 598 |
03.14 | 115,900 | 1,200 | - 1.03% | 7,118 | 831 |
03.13 | 117,100 | 400 | - 0.34% | 5,359 | 622 |