| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 115,500 | 3,500 | - 2.94% | 4,109 | 477 |
| 04.11 | 119,000 | 800 | + 0.68% | 14,009 | 1,657 |
| 04.09 | 118,200 | 4,500 | + 3.96% | 16,749 | 1,966 |
| 04.08 | 113,700 | 300 | - 0.26% | 2,952 | 336 |
| 04.05 | 114,000 | 500 | + 0.44% | 4,591 | 522 |
| 04.04 | 113,500 | 3,100 | - 2.66% | 16,232 | 1,843 |
| 04.03 | 116,600 | 400 | - 0.34% | 6,402 | 745 |
| 04.02 | 117,000 | 2,000 | - 1.68% | 5,616 | 655 |
| 04.01 | 119,000 | 1,000 | + 0.85% | 4,964 | 588 |
| 03.29 | 118,000 | 400 | + 0.34% | 10,516 | 1,249 |