일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	112,300	1,700	- 1.49%	2,968	334
04.25	114,000	400	- 0.35%	1,362	154
04.24	114,400	400	+ 0.35%	1,073	122
04.23	114,000	300	+ 0.26%	1,564	178
04.22	113,700	500	- 0.44%	2,258	256
04.19	114,200	1,700	- 1.47%	2,081	238
04.18	115,900	2,700	+ 2.39%	4,872	560
04.17	113,200	400	+ 0.36%	1,810	206
04.16	112,800	0	0.00%	5,672	644
04.15	112,800	2,700	- 2.34%	3,178	360