일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	436	2	- 0.46%	81,842	36
04.25	438	1	+ 0.23%	16,513	7
04.24	437	1	+ 0.23%	40,598	18
04.23	436	0	0.00%	107,355	47
04.22	436	5	- 1.13%	110,062	48
04.19	441	2	+ 0.46%	106,742	47
04.18	439	3	+ 0.69%	152,788	67
04.17	436	1	- 0.23%	103,487	45
04.16	437	0	0.00%	94,048	41
04.15	437	12	- 2.67%	206,251	90