일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	27,150	800	- 2.86%	340,875	9,472
05.20	27,950	50	- 0.18%	342,596	9,662
05.17	28,000	950	- 3.28%	340,056	9,527
05.16	28,950	2,600	+ 9.87%	1,472,214	42,302
05.14	26,350	400	+ 1.54%	213,818	5,705
05.13	25,950	250	- 0.95%	117,652	3,080
05.10	26,200	950	- 3.50%	175,900	4,691
05.09	27,150	150	- 0.55%	173,111	4,689
05.08	27,300	250	- 0.91%	212,113	5,871
05.07	27,550	550	+ 2.04%	228,202	6,310