| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 15,770 | 10 | + 0.06% | 333,771 | 5,315 |
| 04.25 | 15,760 | 510 | - 3.14% | 427,297 | 6,816 |
| 04.24 | 16,270 | 530 | + 3.37% | 643,399 | 10,558 |
| 04.23 | 15,740 | 250 | + 1.61% | 1,307,111 | 21,487 |
| 04.22 | 15,490 | 570 | - 3.55% | 438,751 | 6,787 |
| 04.19 | 16,060 | 910 | - 5.36% | 778,089 | 12,555 |
| 04.18 | 16,970 | 320 | + 1.92% | 788,799 | 13,225 |
| 04.17 | 16,650 | 530 | + 3.29% | 1,780,859 | 30,349 |
| 04.16 | 16,120 | 930 | - 5.46% | 779,714 | 12,968 |
| 04.15 | 17,050 | 600 | + 3.65% | 955,636 | 15,694 |