일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,005	10	+ 0.33%	54,020	162
05.07	2,995	45	+ 1.53%	64,886	192
05.03	2,950	10	- 0.34%	83,053	245
05.02	2,960	5	+ 0.17%	38,268	113
04.30	2,955	15	- 0.51%	46,423	137
04.29	2,970	50	+ 1.71%	81,186	239
04.26	2,920	10	- 0.34%	36,106	105
04.25	2,930	25	- 0.85%	45,652	134
04.24	2,955	25	+ 0.85%	43,767	129
04.23	2,930	45	+ 1.56%	43,750	127