일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,326	16	+ 1.22%	68,334	89
04.29	1,310	7	+ 0.54%	51,616	68
04.26	1,303	17	+ 1.32%	32,616	42
04.25	1,286	4	+ 0.31%	34,356	44
04.24	1,282	11	- 0.85%	60,149	78
04.23	1,293	2	- 0.15%	56,721	73
04.22	1,295	5	- 0.39%	51,914	67
04.19	1,300	32	- 2.40%	34,262	45
04.18	1,332	36	+ 2.78%	59,273	78
04.17	1,296	4	- 0.31%	65,451	85