일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,410	40	- 1.63%	317,006	760
06.01	2,450	65	- 2.58%	246,323	610
05.29	2,515	15	- 0.59%	113,323	285
05.28	2,530	15	- 0.59%	143,908	363
05.27	2,545	50	- 1.93%	192,460	494
05.26	2,595	20	- 0.77%	156,858	408
05.22	2,615	50	+ 1.95%	121,432	315
05.21	2,565	10	+ 0.39%	187,518	484
05.20	2,555	30	- 1.16%	195,155	499
05.19	2,585	5	- 0.19%	154,729	399