일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,170	30	- 0.94%	233,773	740
04.25	3,200	10	- 0.31%	271,600	869
04.24	3,210	95	+ 3.05%	327,890	1,049
04.23	3,115	30	- 0.95%	266,621	837
04.22	3,145	65	+ 2.11%	179,065	560
04.19	3,080	110	- 3.45%	492,006	1,528
04.18	3,190	40	+ 1.27%	218,061	695
04.17	3,150	0	0.00%	234,272	747
04.16	3,150	70	- 2.17%	291,765	924
04.15	3,220	35	- 1.08%	302,268	964