일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,229	2	+ 0.16%	20,601	25
04.26	1,227	1	- 0.08%	8,116	10
04.25	1,228	1	+ 0.08%	27,291	34
04.24	1,227	3	- 0.24%	24,280	30
04.23	1,230	40	- 3.15%	36,053	45
04.22	1,270	23	- 1.78%	39,912	51
04.19	1,293	5	+ 0.39%	16,824	22
04.18	1,288	8	+ 0.63%	14,328	18
04.17	1,280	15	- 1.16%	15,925	20
04.16	1,295	5	- 0.39%	28,560	37