일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	640	8	- 1.24%	25,330	16
05.02	648	0	0.00%	15,410	10
04.30	648	1	- 0.15%	20,325	13
04.29	649	9	+ 1.41%	13,448	9
04.26	640	1	+ 0.16%	10,466	7
04.25	639	1	+ 0.16%	11,354	7
04.24	638	11	- 1.70%	31,881	20
04.23	649	5	+ 0.78%	14,635	9
04.22	644	9	+ 1.42%	4,258	3
04.19	635	14	- 2.16%	42,761	27