일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	824	73	- 8.14%	1,113,520	939
05.17	897	33	- 3.55%	515,821	468
05.16	930	4	- 0.43%	319,795	297
05.14	934	16	+ 1.74%	488,617	448
05.13	918	0	0.00%	1,120,802	1,023
05.10	918	36	- 3.77%	1,075,987	991
05.09	954	46	- 4.60%	2,116,323	2,066
05.08	1,000	0	0.00%	1,366,645	1,360
05.07	1,000	65	+ 6.95%	1,363,855	1,361
05.03	935	29	- 3.01%	1,724,937	1,633