시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 1,450 15 - 1.02% 575,836 842
12.12 1,465 180 - 10.94% 2,349,537 3,629
12.11 1,645 50 + 3.14% 714,417 1,160
12.10 1,595 5 + 0.31% 451,392 716
12.09 1,590 5 + 0.32% 613,868 971
12.06 1,585 5 - 0.31% 1,649,408 2,674
12.05 1,590 130 + 8.90% 1,447,271 2,262
12.04 1,460 10 + 0.69% 539,804 788
12.03 1,450 0 0.00% 355,029 516
12.02 1,450 40 + 2.84% 897,567 1,239