일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 5,460 | 250 | + 4.80% | 9,387,135 | 51,855 |
01.12 | 5,210 | 310 | + 6.33% | 12,150,151 | 64,757 |
01.11 | 4,900 | 65 | - 1.31% | 422,041 | 2,061 |
01.10 | 4,965 | 40 | + 0.81% | 1,086,214 | 5,414 |
01.09 | 4,925 | 105 | + 2.18% | 2,542,741 | 12,574 |
01.08 | 4,820 | 30 | + 0.63% | 876,398 | 4,230 |
01.05 | 4,790 | 140 | - 2.84% | 1,278,427 | 6,073 |
01.04 | 4,930 | 525 | + 11.92% | 14,028,962 | 69,549 |
01.03 | 4,405 | 5 | - 0.11% | 114,444 | 502 |
01.02 | 4,410 | 60 | + 1.38% | 192,985 | 849 |