일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 4,315 85 - 1.93% 147,634 645
11.28 4,400 65 - 1.46% 172,772 764
11.27 4,465 5 - 0.11% 157,892 695
11.24 4,470 5 + 0.11% 78,006 349
11.23 4,465 45 - 1.00% 133,333 598
11.22 4,510 10 + 0.22% 130,625 585
11.21 4,500 0 0.00% 166,622 752
11.20 4,500 120 + 2.74% 150,131 668
11.17 4,380 150 - 3.31% 204,124 902
11.16 4,530 15 - 0.33% 89,760 406