일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 4,315 | 85 | - 1.93% | 147,634 | 645 |
11.28 | 4,400 | 65 | - 1.46% | 172,772 | 764 |
11.27 | 4,465 | 5 | - 0.11% | 157,892 | 695 |
11.24 | 4,470 | 5 | + 0.11% | 78,006 | 349 |
11.23 | 4,465 | 45 | - 1.00% | 133,333 | 598 |
11.22 | 4,510 | 10 | + 0.22% | 130,625 | 585 |
11.21 | 4,500 | 0 | 0.00% | 166,622 | 752 |
11.20 | 4,500 | 120 | + 2.74% | 150,131 | 668 |
11.17 | 4,380 | 150 | - 3.31% | 204,124 | 902 |
11.16 | 4,530 | 15 | - 0.33% | 89,760 | 406 |