일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 5,120 | 210 | + 4.28% | 1,080,106 | 5,502 |
01.26 | 4,910 | 15 | + 0.31% | 315,515 | 1,552 |
01.25 | 4,895 | 185 | - 3.64% | 513,026 | 2,518 |
01.24 | 5,080 | 130 | - 2.50% | 1,197,631 | 6,228 |
01.23 | 5,210 | 90 | - 1.70% | 1,150,470 | 6,066 |
01.22 | 5,300 | 470 | - 8.15% | 1,653,868 | 9,012 |
01.19 | 5,770 | 100 | - 1.70% | 8,962,430 | 52,821 |
01.18 | 5,870 | 170 | + 2.98% | 25,345,299 | 161,435 |
01.17 | 5,700 | 430 | + 8.16% | 11,082,522 | 62,458 |
01.16 | 5,270 | 190 | - 3.48% | 2,465,986 | 13,315 |