일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 5,120 210 + 4.28% 1,080,106 5,502
01.26 4,910 15 + 0.31% 315,515 1,552
01.25 4,895 185 - 3.64% 513,026 2,518
01.24 5,080 130 - 2.50% 1,197,631 6,228
01.23 5,210 90 - 1.70% 1,150,470 6,066
01.22 5,300 470 - 8.15% 1,653,868 9,012
01.19 5,770 100 - 1.70% 8,962,430 52,821
01.18 5,870 170 + 2.98% 25,345,299 161,435
01.17 5,700 430 + 8.16% 11,082,522 62,458
01.16 5,270 190 - 3.48% 2,465,986 13,315