일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,830	190	- 3.79%	455,441	2,241
03.27	5,020	270	- 5.10%	737,441	3,791
03.26	5,290	230	- 4.17%	1,527,519	8,100
03.25	5,520	635	+ 13.00%	9,538,247	51,471
03.22	4,885	20	+ 0.41%	159,633	775
03.21	4,865	0	0.00%	371,012	1,806
03.20	4,865	85	+ 1.78%	436,930	2,110
03.19	4,780	105	+ 2.25%	1,095,080	5,328
03.18	4,675	45	+ 0.97%	263,666	1,240
03.15	4,630	30	+ 0.65%	211,649	978