일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,320	115	- 2.59%	340,468	1,484
12.12	4,435	65	- 1.44%	358,610	1,608
12.11	4,500	25	- 0.55%	466,692	2,112
12.08	4,525	225	+ 5.23%	5,199,868	24,534
12.07	4,300	165	- 3.70%	283,172	1,230
12.06	4,465	10	- 0.22%	321,862	1,430
12.05	4,475	165	+ 3.83%	1,053,926	4,773
12.04	4,310	40	+ 0.94%	381,145	1,669
12.01	4,270	50	- 1.16%	103,419	442
11.30	4,320	5	+ 0.12%	116,055	499