일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	5,170	0	0.00%	60,965	309
12.27	5,170	0	0.00%	15,684	80
12.26	5,170	180	- 3.36%	68,609	352
12.22	5,350	50	+ 0.94%	57,462	299
12.21	5,300	50	- 0.94%	6,598	35
12.20	5,350	20	+ 0.38%	29,346	157
12.19	5,330	20	+ 0.38%	15,363	81
12.18	5,310	30	+ 0.57%	5,337	28
12.15	5,280	0	0.00%	12,286	65
12.14	5,280	150	+ 2.92%	34,482	180