일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	5,090	160	- 3.05%	29,657	152
11.28	5,250	70	+ 1.35%	13,133	68
11.27	5,180	280	- 5.13%	82,440	426
11.24	5,460	10	+ 0.18%	9,221	50
11.23	5,450	90	- 1.63%	25,351	139
11.22	5,540	10	+ 0.18%	8,256	45
11.21	5,530	40	+ 0.73%	16,735	92
11.20	5,490	0	0.00%	18,379	101
11.17	5,490	60	+ 1.11%	17,206	94
11.16	5,430	50	+ 0.93%	6,530	35