일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,295	65	- 2.75%	35,864	83
12.26	2,360	40	- 1.67%	14,668	35
12.22	2,400	70	- 2.83%	15,554	38
12.21	2,470	5	+ 0.20%	19,006	47
12.20	2,465	0	0.00%	27,540	69
12.19	2,465	15	- 0.61%	8,684	21
12.18	2,480	50	+ 2.06%	8,971	22
12.15	2,430	20	+ 0.83%	9,021	22
12.14	2,410	50	- 2.03%	11,966	29
12.13	2,460	25	- 1.01%	17,134	42