일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,490	80	+ 3.32%	29,428	73
11.28	2,410	45	+ 1.90%	19,034	45
11.27	2,365	70	- 2.88%	9,873	24
11.24	2,435	5	+ 0.21%	17,169	42
11.23	2,430	60	- 2.41%	10,882	27
11.22	2,490	10	+ 0.40%	14,240	36
11.21	2,480	40	+ 1.64%	37,043	91
11.20	2,440	15	- 0.61%	27,546	67
11.17	2,455	45	+ 1.87%	67,879	166
11.16	2,410	65	+ 2.77%	71,473	172