일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 2,345 35 + 1.52% 35,984 84
11.14 2,310 15 + 0.65% 16,584 38
11.13 2,295 45 + 2.00% 39,440 90
11.10 2,250 40 + 1.81% 11,272 25
11.09 2,210 20 + 0.91% 12,419 28
11.08 2,190 85 - 3.74% 26,229 58
11.07 2,275 35 - 1.52% 10,814 24
11.06 2,310 5 + 0.22% 20,662 48
11.03 2,305 5 + 0.22% 59,766 141
11.02 2,300 170 + 7.98% 68,544 154