일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,145 30 - 1.38% 30,111 65
03.13 2,175 5 + 0.23% 17,445 38
03.12 2,170 30 - 1.36% 17,315 38
03.11 2,200 65 - 2.87% 24,979 56
03.08 2,265 45 + 2.03% 18,154 41
03.07 2,220 20 - 0.89% 21,325 48
03.06 2,240 60 - 2.61% 15,922 36
03.05 2,300 45 - 1.92% 10,709 25
03.04 2,345 25 - 1.06% 34,550 81
02.29 2,370 20 - 0.84% 12,600 30