일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,430	15	- 0.61%	10,580	26
02.08	2,445	45	+ 1.88%	10,711	26
02.07	2,400	15	+ 0.63%	14,372	34
02.06	2,385	10	+ 0.42%	26,906	64
02.05	2,375	10	- 0.42%	30,852	74
02.02	2,385	30	+ 1.27%	11,153	26
02.01	2,355	55	+ 2.39%	34,754	80
01.31	2,300	65	- 2.75%	18,635	44
01.30	2,365	65	- 2.68%	19,253	46
01.29	2,430	0	0.00%	33,495	81