| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 7,930 | 580 | + 7.89% | 4,717,218 | 38,596 |
| 02.08 | 7,350 | 60 | - 0.81% | 97,670 | 722 |
| 02.07 | 7,410 | 170 | + 2.35% | 137,380 | 1,000 |
| 02.06 | 7,240 | 150 | - 2.03% | 137,616 | 993 |
| 02.05 | 7,390 | 40 | + 0.54% | 145,435 | 1,083 |
| 02.02 | 7,350 | 180 | - 2.39% | 225,514 | 1,686 |
| 02.01 | 7,530 | 140 | - 1.83% | 358,641 | 2,653 |
| 01.31 | 7,670 | 0 | 0.00% | 816,795 | 6,461 |
| 01.30 | 7,670 | 110 | - 1.41% | 301,604 | 2,303 |
| 01.29 | 7,780 | 320 | - 3.95% | 562,862 | 4,502 |