일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,920	0	0.00%	101,353	703
11.24	6,920	50	+ 0.73%	2,134,815	15,683
11.23	6,870	330	- 4.58%	209,257	1,460
11.22	7,200	20	+ 0.28%	57,438	411
11.21	7,180	40	+ 0.56%	118,125	856
11.20	7,140	40	- 0.56%	68,570	491
11.17	7,180	20	- 0.28%	98,143	706
11.16	7,200	80	+ 1.12%	129,070	933
11.15	7,120	70	+ 0.99%	155,465	1,109
11.14	7,050	290	+ 4.29%	166,537	1,151