일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,880	110	- 1.38%	203,857	1,596
03.13	7,990	110	+ 1.40%	190,393	1,512
03.12	7,880	160	+ 2.07%	154,918	1,210
03.11	7,720	180	- 2.28%	235,967	1,841
03.08	7,900	40	+ 0.51%	176,188	1,396
03.07	7,860	200	- 2.48%	177,732	1,410
03.06	8,060	70	+ 0.88%	300,140	2,429
03.05	7,990	230	- 2.80%	292,831	2,350
03.04	8,220	190	+ 2.37%	534,013	4,343
02.29	8,030	30	- 0.37%	1,533,668	12,420