일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	6,420	30	+ 0.47%	47,289	304
02.27	6,390	140	- 2.14%	138,716	889
02.26	6,530	60	- 0.91%	77,882	512
02.23	6,590	40	- 0.60%	86,052	567
02.22	6,630	70	- 1.05%	283,012	1,859
02.21	6,700	100	- 1.47%	176,445	1,178
02.20	6,800	120	- 1.73%	130,640	895
02.19	6,920	90	+ 1.32%	393,959	2,771
02.16	6,830	160	+ 2.40%	257,851	1,766
02.15	6,670	10	+ 0.15%	75,130	500