일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	25,600	750	- 2.85%	13,217	341
01.11	26,350	100	- 0.38%	14,619	382
01.10	26,450	300	+ 1.15%	44,264	1,187
01.09	26,150	1,150	+ 4.60%	47,373	1,237
01.08	25,000	100	- 0.40%	7,882	197
01.05	25,100	300	+ 1.21%	10,224	254
01.04	24,800	550	- 2.17%	13,582	337
01.03	25,350	600	- 2.31%	14,721	374
01.02	25,950	150	- 0.58%	14,528	378
12.28	26,100	450	+ 1.75%	19,083	495