일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 23,400 200 - 0.85% 5,298 124
02.13 23,600 200 + 0.86% 3,713 88
02.08 23,400 200 + 0.86% 7,414 174
02.07 23,200 50 + 0.22% 10,706 248
02.06 23,150 500 - 2.11% 6,236 145
02.05 23,650 250 - 1.05% 6,360 150
02.02 23,900 100 + 0.42% 5,540 133
02.01 23,800 400 + 1.71% 9,268 221
01.31 23,400 150 - 0.64% 4,160 98
01.30 23,550 0 0.00% 6,312 150