일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.22 | 23,350 | 0 | 0.00% | 6,132 | 143 |
11.21 | 23,350 | 400 | + 1.74% | 19,395 | 450 |
11.20 | 22,950 | 300 | + 1.33% | 8,353 | 191 |
11.17 | 22,650 | 300 | - 1.31% | 7,081 | 159 |
11.16 | 22,950 | 250 | + 1.10% | 9,625 | 220 |
11.15 | 22,700 | 700 | + 3.18% | 63,841 | 1,515 |
11.14 | 22,000 | 600 | + 2.80% | 5,566 | 122 |
11.13 | 21,400 | 350 | + 1.66% | 4,394 | 93 |
11.10 | 21,050 | 700 | - 3.22% | 5,026 | 106 |
11.09 | 21,750 | 400 | - 1.81% | 7,632 | 165 |