일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 22,450 50 - 0.22% 4,123 91
02.28 22,500 550 + 2.51% 5,931 132
02.27 21,950 100 + 0.46% 5,317 117
02.26 21,850 250 - 1.13% 19,133 418
02.23 22,100 1,100 - 4.74% 25,051 553
02.22 23,200 500 - 2.11% 16,593 383
02.21 23,700 100 - 0.42% 4,498 107
02.20 23,800 150 - 0.63% 3,780 90
02.19 23,950 100 + 0.42% 9,641 229
02.16 23,850 450 + 1.92% 12,474 298