일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 26,100 450 + 1.75% 19,083 495
12.27 25,650 50 - 0.20% 24,949 640
12.26 25,700 150 - 0.58% 18,085 466
12.22 25,850 750 - 2.82% 38,209 996
12.21 26,600 100 + 0.38% 63,600 1,659
12.20 26,500 1,250 + 4.95% 195,884 5,328
12.19 25,250 1,600 - 5.96% 99,504 2,527
12.18 26,850 150 + 0.56% 165,593 4,460
12.15 26,700 3,300 + 14.10% 1,256,167 36,468
12.14 23,400 1,200 + 5.41% 26,524 620