일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 26,100 | 450 | + 1.75% | 19,083 | 495 |
12.27 | 25,650 | 50 | - 0.20% | 24,949 | 640 |
12.26 | 25,700 | 150 | - 0.58% | 18,085 | 466 |
12.22 | 25,850 | 750 | - 2.82% | 38,209 | 996 |
12.21 | 26,600 | 100 | + 0.38% | 63,600 | 1,659 |
12.20 | 26,500 | 1,250 | + 4.95% | 195,884 | 5,328 |
12.19 | 25,250 | 1,600 | - 5.96% | 99,504 | 2,527 |
12.18 | 26,850 | 150 | + 0.56% | 165,593 | 4,460 |
12.15 | 26,700 | 3,300 | + 14.10% | 1,256,167 | 36,468 |
12.14 | 23,400 | 1,200 | + 5.41% | 26,524 | 620 |