일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,010	15	- 0.50%	4,217	13
03.26	3,025	15	+ 0.50%	1,897	6
03.25	3,010	0	0.00%	716	2
03.22	3,010	5	+ 0.17%	1,422	4
03.21	3,005	10	- 0.33%	2,339	7
03.20	3,015	60	- 1.95%	517	2
03.19	3,075	30	+ 0.99%	716	2
03.18	3,045	10	+ 0.33%	4,428	13
03.15	3,035	30	+ 1.00%	2,287	7
03.14	3,005	15	- 0.50%	537	2