일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,860	25	+ 0.88%	627	2
11.17	2,835	40	+ 1.43%	156	0
11.16	2,795	5	+ 0.18%	61	0
11.15	2,790	45	+ 1.64%	386	1
11.14	2,745	45	+ 1.67%	91	0
11.13	2,700	150	- 5.26%	245	1
11.10	2,850	75	+ 2.70%	690	2
11.09	2,775	0	0.00%	251	1
11.08	2,775	25	- 0.89%	418	1
11.07	2,800	30	- 1.06%	36	0