일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
02.28 |
2,652.29 |
27.24 |
+ 1.04% |
421,553 |
10,266,443 |
02.27 |
2,625.05 |
22.03 |
- 0.83% |
574,302 |
12,634,502 |
02.26 |
2,647.08 |
20.62 |
- 0.77% |
531,661 |
10,950,641 |
02.23 |
2,667.70 |
3.43 |
+ 0.13% |
415,376 |
10,282,074 |
02.22 |
2,664.27 |
10.96 |
+ 0.41% |
456,397 |
10,278,919 |
02.21 |
2,653.31 |
4.48 |
- 0.17% |
562,144 |
9,150,151 |
02.20 |
2,657.79 |
22.47 |
- 0.84% |
612,668 |
9,999,238 |
02.19 |
2,680.26 |
31.50 |
+ 1.19% |
422,699 |
9,820,891 |
02.16 |
2,648.76 |
34.96 |
+ 1.34% |
593,842 |
10,221,804 |
02.15 |
2,613.80 |
6.62 |
- 0.25% |
621,363 |
10,691,024 |